STOCK#ASF#1014.79#-0.76#16598
STOCK#ASF#1015.23#0.43#16599
STOCK#GOOG#435.96#0.53#16600
STOCK#YHOO#28.17#0.29#16601
STOCK#GOOG#436.79#0.83#16602
STOCK#GOOG#437.45#0.66#16603
STOCK#YHOO#27.27#-0.89#16604
STOCK#YHOO#27.23#-0.04#16605
STOCK#GOOG#437.45#-0.00#16606
STOCK#GOOG#437.89#0.45#16607
STOCK#ASF#1014.60#-0.62#16608
STOCK#YHOO#26.35#-0.88#16609
STOCK#YHOO#25.45#-0.89#16610
STOCK#YHOO#24.98#-0.47#16611
STOCK#ASF#1015.22#0.61#16612
STOCK#GOOG#437.90#0.01#16613
STOCK#ASF#1014.37#-0.85#16614
STOCK#YHOO#24.10#-0.88#16615
STOCK#GOOG#438.82#0.91#16616
STOCK#ASF#1015.33#0.96#16617
STOCK#ASF#1016.26#0.93#16618
STOCK#YHOO#24.70#0.60#16619
STOCK#YHOO#24.19#-0.51#16620
STOCK#ASF#1017.13#0.86#16621
STOCK#GOOG#438.82#0.01#16622
STOCK#GOOG#439.52#0.69#16623
STOCK#YHOO#24.94#0.75#16624
STOCK#YHOO#23.97#-0.98#16625
STOCK#GOOG#439.67#0.16#16626
STOCK#YHOO#23.48#-0.48#16627
STOCK#GOOG#440.63#0.96#16628
STOCK#YHOO#22.67#-0.81#16629
STOCK#GOOG#440.79#0.16#16630
STOCK#GOOG#439.97#-0.82#16631
STOCK#YHOO#21.75#-0.92#16632
STOCK#YHOO#20.90#-0.84#16633